시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,720	40	- 0.31%	526,492	6,623
14:19	12,720	40	- 0.31%	526,006	6,617
14:18	12,710	50	- 0.39%	525,967	6,617
14:17	12,700	60	- 0.47%	525,256	6,607
14:16	12,710	50	- 0.39%	524,086	6,593
14:15	12,720	40	- 0.31%	523,294	6,583
14:14	12,720	40	- 0.31%	522,624	6,574
14:13	12,730	30	- 0.24%	521,862	6,564
14:12	12,730	30	- 0.24%	521,746	6,563
14:11	12,730	30	- 0.24%	521,458	6,559