시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,710	50	- 0.39%	533,309	6,710
14:29	12,720	40	- 0.31%	531,270	6,684
14:28	12,695	65	- 0.51%	530,669	6,676
14:27	12,710	50	- 0.39%	530,385	6,673
14:26	12,710	50	- 0.39%	530,295	6,672
14:25	12,720	40	- 0.31%	529,983	6,668
14:24	12,720	40	- 0.31%	528,775	6,652
14:23	12,720	40	- 0.31%	528,467	6,648
14:22	12,700	60	- 0.47%	527,886	6,641
14:21	12,710	50	- 0.39%	527,025	6,630