시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,710	50	- 0.39%	539,443	6,788
14:39	12,700	60	- 0.47%	538,602	6,777
14:38	12,710	50	- 0.39%	538,338	6,774
14:37	12,710	50	- 0.39%	537,963	6,769
14:36	12,710	50	- 0.39%	537,122	6,758
14:35	12,680	80	- 0.63%	537,031	6,757
14:34	12,700	60	- 0.47%	535,343	6,736
14:33	12,700	60	- 0.47%	534,668	6,727
14:32	12,700	60	- 0.47%	534,150	6,721
14:31	12,710	50	- 0.39%	533,511	6,712