시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,680	80	- 0.63%	544,367	6,850
14:49	12,700	60	- 0.47%	544,009	6,846
14:48	12,700	60	- 0.47%	543,677	6,842
14:47	12,700	60	- 0.47%	543,487	6,839
14:46	12,690	70	- 0.55%	542,952	6,832
14:45	12,690	70	- 0.55%	542,942	6,832
14:44	12,700	60	- 0.47%	541,494	6,814
14:43	12,690	70	- 0.55%	541,148	6,809
14:42	12,700	60	- 0.47%	540,563	6,802
14:41	12,700	60	- 0.47%	539,994	6,795