시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,810	50	+ 0.39%	49,680	636
09:09	12,900	140	+ 1.10%	45,027	576
09:08	12,920	160	+ 1.25%	43,233	553
09:07	12,900	140	+ 1.10%	40,638	520
09:06	12,870	110	+ 0.86%	36,250	463
09:05	12,870	110	+ 0.86%	34,631	442
09:04	12,770	10	+ 0.08%	32,445	414
09:03	12,870	110	+ 0.86%	29,383	375
09:02	12,770	10	+ 0.08%	27,115	346
09:01	12,730	30	- 0.24%	26,836	343