시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,670	90	- 0.71%	80,576	1,029
09:19	12,730	30	- 0.24%	75,042	959
09:18	12,710	50	- 0.39%	71,806	918
09:17	12,710	50	- 0.39%	70,275	899
09:16	12,760	0	0.00%	66,918	856
09:15	12,690	70	- 0.55%	66,192	847
09:14	12,740	20	- 0.16%	61,976	793
09:13	12,790	30	+ 0.24%	58,369	747
09:12	12,780	20	+ 0.16%	56,213	719
09:11	12,710	50	- 0.39%	55,816	714