시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,610	150	- 1.18%	120,979	1,537
09:29	12,580	180	- 1.41%	118,857	1,510
09:28	12,620	140	- 1.10%	117,234	1,490
09:27	12,620	140	- 1.10%	116,721	1,484
09:26	12,590	170	- 1.33%	113,004	1,437
09:25	12,600	160	- 1.25%	108,725	1,383
09:24	12,520	240	- 1.88%	97,405	1,241
09:23	12,570	190	- 1.49%	91,680	1,169
09:22	12,640	120	- 0.94%	84,492	1,079
09:21	12,680	80	- 0.63%	81,382	1,040