시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,500	260	- 2.04%	151,217	1,915
09:39	12,530	230	- 1.80%	148,749	1,884
09:38	12,540	220	- 1.72%	147,979	1,875
09:37	12,570	190	- 1.49%	145,709	1,846
09:36	12,510	250	- 1.96%	144,924	1,836
09:35	12,450	310	- 2.43%	136,321	1,729
09:34	12,470	290	- 2.27%	132,766	1,685
09:33	12,540	220	- 1.72%	125,092	1,589
09:32	12,590	170	- 1.33%	123,584	1,570
09:31	12,650	110	- 0.86%	122,493	1,556