시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,580	180	- 1.41%	172,361	2,180
09:49	12,550	210	- 1.65%	171,129	2,164
09:48	12,510	250	- 1.96%	160,440	2,030
09:47	12,490	270	- 2.12%	160,038	2,025
09:46	12,480	280	- 2.19%	159,463	2,018
09:45	12,500	260	- 2.04%	159,080	2,013
09:44	12,500	260	- 2.04%	157,926	1,999
09:43	12,490	270	- 2.12%	156,995	1,987
09:42	12,490	270	- 2.12%	154,703	1,959
09:41	12,490	270	- 2.12%	152,612	1,933