시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,500	260	- 2.04%	183,397	2,318
09:59	12,490	270	- 2.12%	182,538	2,307
09:58	12,490	270	- 2.12%	182,280	2,304
09:57	12,500	260	- 2.04%	182,054	2,301
09:56	12,490	270	- 2.12%	181,598	2,295
09:55	12,490	270	- 2.12%	181,010	2,288
09:54	12,490	270	- 2.12%	178,895	2,261
09:53	12,480	280	- 2.19%	178,193	2,253
09:52	12,530	230	- 1.80%	174,687	2,209
09:51	12,540	220	- 1.72%	174,124	2,202