시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,390	370	- 2.90%	219,900	2,773
10:09	12,370	390	- 3.06%	218,797	2,759
10:08	12,410	350	- 2.74%	208,025	2,626
10:07	12,540	220	- 1.72%	195,272	2,467
10:06	12,560	200	- 1.57%	192,075	2,427
10:05	12,580	180	- 1.41%	189,491	2,394
10:04	12,580	180	- 1.41%	188,230	2,378
10:03	12,570	190	- 1.49%	186,780	2,360
10:02	12,560	200	- 1.57%	185,551	2,345
10:01	12,550	210	- 1.65%	185,078	2,339