시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,360	400	- 3.14%	243,286	3,062
10:19	12,360	400	- 3.14%	237,660	2,993
10:18	12,390	370	- 2.90%	235,091	2,961
10:17	12,370	390	- 3.06%	234,538	2,954
10:16	12,370	390	- 3.06%	234,247	2,951
10:15	12,440	320	- 2.51%	231,171	2,912
10:14	12,450	310	- 2.43%	229,759	2,895
10:13	12,390	370	- 2.90%	228,935	2,885
10:12	12,400	360	- 2.82%	226,611	2,856
10:11	12,390	370	- 2.90%	222,154	2,801