시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,310	450	- 3.53%	272,256	3,419
10:29	12,300	460	- 3.61%	270,401	3,397
10:28	12,330	430	- 3.37%	258,293	3,247
10:27	12,350	410	- 3.21%	256,744	3,228
10:26	12,360	400	- 3.14%	253,667	3,190
10:25	12,350	410	- 3.21%	251,890	3,168
10:24	12,350	410	- 3.21%	251,574	3,164
10:23	12,330	430	- 3.37%	250,136	3,147
10:22	12,340	420	- 3.29%	247,484	3,114
10:21	12,370	390	- 3.06%	245,224	3,086