시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,710	50	- 0.39%	550,107	6,923
14:59	12,720	40	- 0.31%	550,078	6,923
14:58	12,710	50	- 0.39%	549,339	6,913
14:57	12,710	50	- 0.39%	549,097	6,910
14:56	12,700	60	- 0.47%	548,299	6,900
14:55	12,730	30	- 0.24%	547,803	6,894
14:54	12,710	50	- 0.39%	547,254	6,887
14:53	12,710	50	- 0.39%	547,015	6,884
14:52	12,680	80	- 0.63%	545,300	6,862
14:51	12,690	70	- 0.55%	545,009	6,858