시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,395	365	- 2.86%	305,692	3,831
10:39	12,370	390	- 3.06%	303,507	3,804
10:38	12,330	430	- 3.37%	301,656	3,781
10:37	12,340	420	- 3.29%	300,783	3,770
10:36	12,360	400	- 3.14%	300,483	3,766
10:35	12,360	400	- 3.14%	298,953	3,747
10:34	12,330	430	- 3.37%	297,942	3,735
10:33	12,280	480	- 3.76%	296,919	3,722
10:32	12,270	490	- 3.84%	293,803	3,684
10:31	12,270	490	- 3.84%	289,483	3,631