시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,550	210	- 1.65%	324,358	4,063
10:49	12,520	240	- 1.88%	321,997	4,034
10:48	12,510	250	- 1.96%	321,102	4,023
10:47	12,550	210	- 1.65%	319,140	3,998
10:46	12,450	310	- 2.43%	314,854	3,945
10:45	12,450	310	- 2.43%	313,858	3,932
10:44	12,430	330	- 2.59%	313,762	3,931
10:43	12,430	330	- 2.59%	312,013	3,909
10:42	12,430	330	- 2.59%	311,132	3,898
10:41	12,410	350	- 2.74%	308,506	3,866