시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,630	130	- 1.02%	364,787	4,573
10:59	12,630	130	- 1.02%	362,911	4,549
10:58	12,630	130	- 1.02%	359,628	4,508
10:57	12,600	160	- 1.25%	355,895	4,461
10:56	12,570	190	- 1.49%	355,717	4,458
10:55	12,620	140	- 1.10%	342,327	4,289
10:54	12,580	180	- 1.41%	337,312	4,226
10:53	12,540	220	- 1.72%	335,372	4,202
10:52	12,520	240	- 1.88%	334,870	4,195
10:51	12,580	180	- 1.41%	333,691	4,181