시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,570	190	- 1.49%	376,445	4,720
11:09	12,570	190	- 1.49%	376,020	4,715
11:08	12,590	170	- 1.33%	375,590	4,709
11:07	12,615	145	- 1.14%	373,811	4,687
11:06	12,610	150	- 1.18%	372,427	4,669
11:05	12,610	150	- 1.18%	371,609	4,659
11:04	12,600	160	- 1.25%	371,162	4,653
11:03	12,600	160	- 1.25%	368,605	4,621
11:02	12,610	150	- 1.18%	367,661	4,609
11:01	12,630	130	- 1.02%	365,655	4,584