시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,630	130	- 1.02%	385,384	4,833
11:19	12,590	170	- 1.33%	382,111	4,791
11:18	12,610	150	- 1.18%	381,054	4,778
11:17	12,620	140	- 1.10%	380,057	4,765
11:16	12,620	140	- 1.10%	380,030	4,765
11:15	12,610	150	- 1.18%	379,105	4,753
11:14	12,600	160	- 1.25%	378,785	4,749
11:13	12,560	200	- 1.57%	378,403	4,745
11:12	12,590	170	- 1.33%	378,181	4,742
11:11	12,560	200	- 1.57%	377,099	4,728