시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,570	190	- 1.49%	391,878	4,915
11:29	12,610	150	- 1.18%	391,071	4,904
11:28	12,610	150	- 1.18%	390,903	4,902
11:27	12,620	140	- 1.10%	390,754	4,900
11:26	12,610	150	- 1.18%	390,570	4,898
11:25	12,620	140	- 1.10%	388,689	4,874
11:24	12,620	140	- 1.10%	386,411	4,846
11:23	12,620	140	- 1.10%	386,198	4,843
11:22	12,630	130	- 1.02%	385,902	4,839
11:21	12,640	120	- 0.94%	385,860	4,839