시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,635	125	- 0.98%	395,385	4,959
11:39	12,620	140	- 1.10%	394,996	4,954
11:38	12,620	140	- 1.10%	394,933	4,953
11:37	12,620	140	- 1.10%	394,210	4,944
11:36	12,620	140	- 1.10%	394,089	4,942
11:35	12,600	160	- 1.25%	393,620	4,937
11:34	12,600	160	- 1.25%	393,605	4,936
11:33	12,580	180	- 1.41%	393,506	4,935
11:32	12,580	180	- 1.41%	392,811	4,926
11:31	12,570	190	- 1.49%	392,768	4,926