시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,690	70	- 0.55%	402,867	5,054
11:49	12,680	80	- 0.63%	401,256	5,033
11:48	12,690	70	- 0.55%	401,016	5,030
11:47	12,650	110	- 0.86%	398,904	5,003
11:46	12,630	130	- 1.02%	398,280	4,995
11:45	12,640	120	- 0.94%	397,725	4,988
11:44	12,630	130	- 1.02%	397,444	4,985
11:43	12,620	140	- 1.10%	397,338	4,983
11:42	12,650	110	- 0.86%	396,913	4,978
11:41	12,650	110	- 0.86%	396,645	4,975