시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,680	80	- 0.63%	416,760	5,230
11:59	12,730	30	- 0.24%	415,321	5,212
11:58	12,710	50	- 0.39%	415,264	5,211
11:57	12,700	60	- 0.47%	415,117	5,209
11:56	12,710	50	- 0.39%	413,223	5,185
11:55	12,720	40	- 0.31%	413,017	5,183
11:54	12,720	40	- 0.31%	412,119	5,171
11:53	12,720	40	- 0.31%	411,954	5,169
11:52	12,730	30	- 0.24%	409,895	5,143
11:51	12,720	40	- 0.31%	404,359	5,073