시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,660	100	- 0.78%	422,388	5,302
12:09	12,650	110	- 0.86%	421,997	5,297
12:08	12,670	90	- 0.71%	420,067	5,272
12:07	12,690	70	- 0.55%	419,323	5,263
12:06	12,690	70	- 0.55%	419,071	5,260
12:05	12,690	70	- 0.55%	419,002	5,259
12:04	12,675	85	- 0.67%	418,325	5,250
12:03	12,670	90	- 0.71%	417,839	5,244
12:02	12,680	80	- 0.63%	417,323	5,238
12:01	12,690	70	- 0.55%	416,847	5,231