시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,720	40	- 0.31%	559,398	7,041
15:09	12,730	30	- 0.24%	558,768	7,033
15:08	12,720	40	- 0.31%	558,725	7,033
15:07	12,720	40	- 0.31%	558,098	7,025
15:06	12,720	40	- 0.31%	557,743	7,020
15:05	12,730	30	- 0.24%	557,548	7,018
15:04	12,710	50	- 0.39%	556,442	7,004
15:03	12,710	50	- 0.39%	555,450	6,991
15:02	12,710	50	- 0.39%	551,279	6,938
15:01	12,700	60	- 0.47%	551,168	6,937