시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,610	150	- 1.18%	428,082	5,374
12:19	12,630	130	- 1.02%	427,854	5,371
12:18	12,620	140	- 1.10%	427,451	5,366
12:17	12,630	130	- 1.02%	427,348	5,364
12:16	12,610	150	- 1.18%	427,060	5,361
12:15	12,630	130	- 1.02%	426,962	5,359
12:14	12,600	160	- 1.25%	426,656	5,356
12:13	12,610	150	- 1.18%	426,297	5,351
12:12	12,630	130	- 1.02%	425,982	5,347
12:11	12,610	150	- 1.18%	425,897	5,346