시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,610	150	- 1.18%	433,238	5,439
12:29	12,590	170	- 1.33%	432,264	5,426
12:28	12,590	170	- 1.33%	431,463	5,416
12:27	12,590	170	- 1.33%	431,417	5,416
12:26	12,600	160	- 1.25%	430,716	5,407
12:25	12,600	160	- 1.25%	430,620	5,406
12:24	12,610	150	- 1.18%	428,839	5,383
12:23	12,610	150	- 1.18%	428,699	5,381
12:22	12,600	160	- 1.25%	428,221	5,375
12:21	12,610	150	- 1.18%	428,163	5,375