시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,650	110	- 0.86%	436,186	5,476
12:39	12,650	110	- 0.86%	436,066	5,474
12:38	12,660	100	- 0.78%	435,386	5,466
12:37	12,660	100	- 0.78%	435,353	5,465
12:36	12,650	110	- 0.86%	434,891	5,459
12:35	12,640	120	- 0.94%	434,749	5,458
12:34	12,660	100	- 0.78%	434,468	5,454
12:33	12,650	110	- 0.86%	434,287	5,452
12:32	12,640	120	- 0.94%	434,104	5,449
12:31	12,620	140	- 1.10%	433,985	5,448