시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,690	70	- 0.55%	443,162	5,564
12:49	12,730	30	- 0.24%	443,112	5,564
12:48	12,690	70	- 0.55%	441,814	5,547
12:47	12,670	90	- 0.71%	440,845	5,535
12:46	12,670	90	- 0.71%	440,469	5,530
12:45	12,670	90	- 0.71%	440,387	5,529
12:44	12,660	100	- 0.78%	438,793	5,509
12:43	12,660	100	- 0.78%	438,743	5,508
12:42	12,660	100	- 0.78%	437,781	5,496
12:41	12,660	100	- 0.78%	436,699	5,482