시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,700	60	- 0.47%	453,342	5,694
12:59	12,710	50	- 0.39%	453,155	5,691
12:58	12,700	60	- 0.47%	452,452	5,682
12:57	12,710	50	- 0.39%	451,884	5,675
12:56	12,730	30	- 0.24%	451,094	5,665
12:55	12,720	40	- 0.31%	450,576	5,658
12:54	12,710	50	- 0.39%	447,448	5,619
12:53	12,720	40	- 0.31%	445,226	5,590
12:52	12,710	50	- 0.39%	444,167	5,577
12:51	12,680	80	- 0.63%	443,656	5,570