시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,680	80	- 0.63%	465,655	5,850
13:09	12,710	50	- 0.39%	464,133	5,831
13:08	12,700	60	- 0.47%	463,914	5,828
13:07	12,720	40	- 0.31%	463,711	5,825
13:06	12,730	30	- 0.24%	457,803	5,750
13:05	12,660	100	- 0.78%	456,270	5,731
13:04	12,670	90	- 0.71%	455,086	5,716
13:03	12,690	70	- 0.55%	454,728	5,711
13:02	12,700	60	- 0.47%	454,162	5,704
13:01	12,690	70	- 0.55%	454,079	5,703