시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,620	140	- 1.10%	477,193	5,996
13:19	12,650	110	- 0.86%	476,706	5,990
13:18	12,630	130	- 1.02%	475,558	5,975
13:17	12,640	120	- 0.94%	474,629	5,964
13:16	12,650	110	- 0.86%	473,871	5,954
13:15	12,660	100	- 0.78%	472,776	5,940
13:14	12,650	110	- 0.86%	472,465	5,936
13:13	12,670	90	- 0.71%	468,600	5,887
13:12	12,690	70	- 0.55%	466,953	5,866
13:11	12,690	70	- 0.55%	465,704	5,851