시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,620	140	- 1.10%	485,373	6,099
13:29	12,610	150	- 1.18%	483,171	6,072
13:28	12,610	150	- 1.18%	482,819	6,067
13:27	12,610	150	- 1.18%	482,464	6,063
13:26	12,610	150	- 1.18%	482,353	6,061
13:25	12,620	140	- 1.10%	479,239	6,022
13:24	12,620	140	- 1.10%	478,912	6,018
13:23	12,630	130	- 1.02%	478,778	6,016
13:22	12,640	120	- 0.94%	478,134	6,008
13:21	12,630	130	- 1.02%	477,667	6,002