시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,770	10	+ 0.08%	501,434	6,304
13:39	12,770	10	+ 0.08%	500,681	6,295
13:38	12,780	20	+ 0.16%	500,585	6,293
13:37	12,790	30	+ 0.24%	499,771	6,283
13:36	12,790	30	+ 0.24%	499,000	6,273
13:35	12,800	40	+ 0.31%	498,837	6,271
13:34	12,770	10	+ 0.08%	497,951	6,260
13:33	12,790	30	+ 0.24%	496,699	6,244
13:32	12,760	0	0.00%	490,894	6,170
13:31	12,660	100	- 0.78%	485,905	6,106