시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,720	40	- 0.31%	507,538	6,382
13:49	12,720	40	- 0.31%	507,238	6,378
13:48	12,710	50	- 0.39%	506,735	6,372
13:47	12,730	30	- 0.24%	503,540	6,331
13:46	12,720	40	- 0.31%	503,144	6,326
13:45	12,730	30	- 0.24%	502,266	6,315
13:44	12,730	30	- 0.24%	502,210	6,314
13:43	12,740	20	- 0.16%	501,900	6,310
13:42	12,750	10	- 0.08%	501,774	6,309
13:41	12,770	10	+ 0.08%	501,531	6,306