시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,750	10	- 0.08%	582,619	7,337
15:19	12,750	10	- 0.08%	571,221	7,192
15:18	12,710	50	- 0.39%	570,881	7,187
15:17	12,730	30	- 0.24%	567,850	7,149
15:16	12,730	30	- 0.24%	567,388	7,143
15:15	12,720	40	- 0.31%	566,376	7,130
15:14	12,760	0	0.00%	563,598	7,095
15:13	12,750	10	- 0.08%	561,714	7,071
15:12	12,740	20	- 0.16%	561,037	7,062
15:11	12,720	40	- 0.31%	560,423	7,054