시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,040	50	+ 0.63%	26,241	210
12:30	8,040	50	+ 0.63%	26,231	210
12:21	8,060	70	+ 0.88%	25,739	206
12:18	8,010	20	+ 0.25%	25,572	204
12:16	8,010	20	+ 0.25%	25,103	201
12:15	8,010	20	+ 0.25%	24,958	199
12:13	8,010	20	+ 0.25%	24,441	195
12:12	8,000	10	+ 0.13%	23,901	191
12:11	8,010	20	+ 0.25%	23,355	187
12:10	8,020	30	+ 0.38%	23,252	186