시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,040	50	+ 0.63%	26,828	214
12:49	8,040	50	+ 0.63%	26,821	214
12:48	8,040	50	+ 0.63%	26,804	214
12:45	8,040	50	+ 0.63%	26,687	213
12:41	8,030	40	+ 0.50%	26,577	212
12:39	8,030	40	+ 0.50%	26,538	212
12:38	8,050	60	+ 0.75%	26,534	212
12:36	8,030	40	+ 0.50%	26,531	212
12:34	8,030	40	+ 0.50%	26,311	210
12:32	8,030	40	+ 0.50%	26,249	210