시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,030	40	+ 0.50%	27,139	217
13:12	8,060	70	+ 0.88%	27,138	217
13:11	8,050	60	+ 0.75%	27,135	217
13:09	8,040	50	+ 0.63%	27,116	217
13:08	8,040	50	+ 0.63%	27,108	217
13:01	8,060	70	+ 0.88%	27,018	216
12:58	8,050	60	+ 0.75%	26,998	216
12:55	8,040	50	+ 0.63%	26,865	215
12:54	8,040	50	+ 0.63%	26,844	214
12:53	8,040	50	+ 0.63%	26,842	214