시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,040	50	+ 0.63%	28,452	227
13:48	8,040	50	+ 0.63%	28,442	227
13:44	8,030	40	+ 0.50%	27,444	219
13:42	8,030	40	+ 0.50%	27,238	218
13:38	8,030	40	+ 0.50%	27,236	218
13:23	8,040	50	+ 0.63%	27,226	218
13:20	8,030	40	+ 0.50%	27,213	217
13:19	8,030	40	+ 0.50%	27,212	217
13:18	8,050	60	+ 0.75%	27,203	217
13:16	8,020	30	+ 0.38%	27,202	217