시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,060	70	+ 0.88%	30,286	242
14:10	8,050	60	+ 0.75%	30,251	242
14:09	8,060	70	+ 0.88%	30,196	241
14:08	8,060	70	+ 0.88%	30,131	241
14:02	8,050	60	+ 0.75%	29,879	239
13:59	8,050	60	+ 0.75%	29,878	239
13:58	8,010	20	+ 0.25%	28,869	231
13:56	8,020	30	+ 0.38%	28,769	230
13:55	8,040	50	+ 0.63%	28,759	230
13:53	8,020	30	+ 0.38%	28,632	229