시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,090	100	+ 1.25%	31,299	250
14:31	8,080	90	+ 1.13%	31,263	250
14:30	8,100	110	+ 1.38%	31,167	249
14:29	8,100	110	+ 1.38%	31,147	249
14:28	8,070	80	+ 1.00%	30,535	244
14:23	8,060	70	+ 0.88%	30,515	244
14:21	8,060	70	+ 0.88%	30,493	244
14:20	8,060	70	+ 0.88%	30,476	244
14:18	8,070	80	+ 1.00%	30,376	243
14:17	8,060	70	+ 0.88%	30,356	243