시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,060	70	+ 0.88%	34,888	279
14:48	8,080	90	+ 1.13%	34,732	278
14:46	8,080	90	+ 1.13%	34,429	276
14:45	8,080	90	+ 1.13%	34,273	274
14:44	8,065	75	+ 0.94%	31,636	253
14:39	8,080	90	+ 1.13%	31,626	253
14:36	8,050	60	+ 0.75%	31,530	252
14:35	8,070	80	+ 1.00%	31,367	251
14:34	8,060	70	+ 0.88%	31,316	250
14:33	8,090	100	+ 1.25%	31,304	250