시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,970	20	- 0.25%	2,727	22
09:12	8,010	20	+ 0.25%	2,722	22
09:11	8,010	20	+ 0.25%	2,393	19
09:10	8,000	10	+ 0.13%	1,445	12
09:09	7,990	0	0.00%	1,161	9
09:08	7,980	10	- 0.13%	1,103	9
09:03	8,020	30	+ 0.38%	1,036	8
09:02	8,040	50	+ 0.63%	19	0
09:01	8,040	50	+ 0.63%	18	0
09:00	8,040	50	+ 0.63%	4	0