시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,020	30	+ 0.38%	4,229	34
09:23	8,040	50	+ 0.63%	4,158	33
09:22	8,010	20	+ 0.25%	3,134	25
09:21	8,010	20	+ 0.25%	3,082	25
09:20	8,020	30	+ 0.38%	3,038	24
09:19	8,010	20	+ 0.25%	3,036	24
09:18	8,020	30	+ 0.38%	2,963	24
09:17	8,000	10	+ 0.13%	2,946	24
09:16	8,000	10	+ 0.13%	2,944	24
09:15	7,970	20	- 0.25%	2,829	23