시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,050	60	+ 0.75%	36,703	294
15:07	8,060	70	+ 0.88%	35,486	284
15:06	8,060	70	+ 0.88%	35,252	282
15:03	8,060	70	+ 0.88%	35,247	282
15:02	8,070	80	+ 1.00%	35,095	281
14:59	8,070	80	+ 1.00%	35,085	281
14:58	8,070	80	+ 1.00%	35,083	281
14:56	8,070	80	+ 1.00%	35,079	281
14:55	8,060	70	+ 0.88%	34,903	279
14:54	8,060	70	+ 0.88%	34,902	279