시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,020	30	+ 0.38%	4,507	36
09:36	8,040	50	+ 0.63%	4,487	36
09:35	8,040	50	+ 0.63%	4,486	36
09:34	8,030	40	+ 0.50%	4,484	36
09:32	8,030	40	+ 0.50%	4,388	35
09:31	8,030	40	+ 0.50%	4,387	35
09:30	8,050	60	+ 0.75%	4,381	35
09:29	8,040	50	+ 0.63%	4,310	34
09:28	8,050	60	+ 0.75%	4,305	34
09:27	8,040	50	+ 0.63%	4,261	34