시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,980	10	- 0.13%	7,022	56
09:49	7,990	0	0.00%	5,431	43
09:48	8,000	10	+ 0.13%	5,409	43
09:47	8,020	30	+ 0.38%	5,281	42
09:45	8,030	40	+ 0.50%	5,271	42
09:44	8,030	40	+ 0.50%	4,714	38
09:42	8,040	50	+ 0.63%	4,683	37
09:41	8,020	30	+ 0.38%	4,610	37
09:40	8,040	50	+ 0.63%	4,609	37
09:39	8,040	50	+ 0.63%	4,608	37