시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,030	40	+ 0.50%	7,567	61
10:00	8,040	50	+ 0.63%	7,566	60
09:58	7,990	0	0.00%	7,560	60
09:57	7,990	0	0.00%	7,510	60
09:56	7,990	0	0.00%	7,455	60
09:55	7,990	0	0.00%	7,402	59
09:54	7,980	10	- 0.13%	7,372	59
09:53	7,990	0	0.00%	7,367	59
09:52	7,990	0	0.00%	7,185	57
09:51	7,990	0	0.00%	7,182	57