시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,960	30	- 0.38%	10,602	85
10:14	7,970	20	- 0.25%	8,516	68
10:12	7,960	30	- 0.38%	8,393	67
10:11	7,960	30	- 0.38%	8,390	67
10:09	7,980	10	- 0.13%	8,053	64
10:07	8,030	40	+ 0.50%	8,018	64
10:06	8,020	30	+ 0.38%	8,016	64
10:05	8,000	10	+ 0.13%	7,983	64
10:04	7,980	10	- 0.13%	7,796	62
10:03	8,030	40	+ 0.50%	7,568	61